Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.826 7.826 7.530 7.581 384,323 -0.23(-2.92%)
May 30, 2013 7.859 7.910 7.779 7.809 215,348 -0.01(-0.11%)
May 29, 2013 7.973 7.978 7.720 7.817 518,024 -0.14(-1.80%)
May 28, 2013 8.041 8.054 7.956 7.961 267,150 -0.11(-1.31%)
May 24, 2013 8.024 8.078 7.986 8.066 218,959 +0.04(+0.53%)
May 23, 2013 7.948 8.024 7.923 8.024 227,490 +0.08(+1.06%)
May 22, 2013 7.965 7.973 7.918 7.940 152,753 -0.03(-0.32%)
May 21, 2013 7.944 7.965 7.889 7.965 215,045 +0.04(+0.53%)
May 20, 2013 7.973 7.973 7.893 7.923 219,091 -0.05(-0.58%)
May 17, 2013 7.990 7.990 7.935 7.969 167,141 -0.01(-0.11%)
May 16, 2013 7.931 7.978 7.906 7.978 219,338 +0.04(+0.53%)
May 15, 2013 7.986 7.986 7.881 7.935 204,744 -0.04(-0.53%)
May 13, 2013 8.041 8.041 7.924 7.978 183,801 -0.04(-0.48%)
May 10, 2013 7.932 8.016 7.932 8.016 143,695 +0.08(+1.00%)
May 09, 2013 7.923 7.940 7.898 7.936 114,315 +0.04(+0.48%)
May 08, 2013 7.852 7.907 7.831 7.898 184,157 +0.02(+0.27%)
May 07, 2013 7.827 7.877 7.819 7.877 160,082 +0.05(+0.59%)
May 06, 2013 7.852 7.852 7.810 7.831 185,037 -0.03(-0.32%)
May 03, 2013 7.869 7.911 7.839 7.856 153,548 +0.02(+0.21%)
May 02, 2013 7.856 7.886 7.823 7.839 173,421 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.