Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.878 6.886 6.769 6.784 227,331 -0.07(-1.08%)
May 30, 2012 6.843 6.870 6.828 6.859 229,792 +0.02(+0.29%)
May 29, 2012 6.788 6.859 6.788 6.839 161,380 +0.08(+1.19%)
May 25, 2012 6.843 6.882 6.726 6.759 263,664 -0.08(-1.17%)
May 24, 2012 6.773 6.867 6.745 6.839 339,613 +0.10(+1.45%)
May 23, 2012 6.581 6.804 6.577 6.741 260,978 +0.20(+2.99%)
May 22, 2012 6.542 6.608 6.526 6.546 361,057 -0.01(-0.12%)
May 21, 2012 6.593 6.651 6.554 6.554 464,213 -0.03(-0.47%)
May 18, 2012 6.687 6.698 6.558 6.585 360,114 -0.09(-1.29%)
May 17, 2012 6.906 6.925 6.664 6.671 547,173 -0.21(-3.07%)
May 16, 2012 6.843 6.902 6.839 6.882 365,532 +0.06(+0.86%)
May 15, 2012 6.796 6.851 6.769 6.824 274,220 +0.00(+0.00%)
May 14, 2012 6.929 6.945 6.824 6.824 290,375 -0.17(-2.46%)
May 11, 2012 6.878 7.015 6.878 6.996 261,538 +0.09(+1.33%)
May 10, 2012 6.892 6.923 6.873 6.904 188,984 +0.03(+0.45%)
May 09, 2012 6.791 6.912 6.783 6.873 314,451 +0.09(+1.26%)
May 08, 2012 6.694 6.803 6.694 6.787 369,882 +0.09(+1.28%)
May 07, 2012 6.717 6.752 6.686 6.702 329,126 -0.01(-0.12%)
May 04, 2012 6.760 6.764 6.682 6.709 304,167 -0.05(-0.75%)
May 03, 2012 6.869 6.869 6.717 6.760 341,323 -0.08(-1.19%)
May 02, 2012 6.927 6.939 6.822 6.842 261,235 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.