Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.949 5.969 5.890 5.916 158,846 +0.00(+0.06%)
May 30, 2006 5.946 5.949 5.896 5.913 168,831 -0.02(-0.33%)
May 26, 2006 5.949 5.949 5.900 5.933 168,831 +0.02(+0.28%)
May 25, 2006 5.873 5.919 5.873 5.916 140,390 +0.03(+0.45%)
May 24, 2006 5.916 5.916 5.870 5.890 138,877 -0.00(-0.06%)
May 23, 2006 5.883 5.903 5.857 5.893 213,913 +0.02(+0.34%)
May 22, 2006 5.810 5.873 5.797 5.873 269,282 +0.05(+0.85%)
May 19, 2006 5.833 5.840 5.794 5.824 493,180 +0.00(+0.00%)
May 18, 2006 5.837 5.870 5.820 5.824 205,139 -0.01(-0.23%)
May 17, 2006 5.936 5.936 5.814 5.837 291,067 -0.10(-1.67%)
May 16, 2006 5.943 5.949 5.916 5.936 198,785 +0.01(+0.22%)
May 15, 2006 5.913 5.933 5.857 5.923 165,503 +0.03(+0.50%)
May 12, 2006 5.933 5.933 5.850 5.893 216,333 +0.02(+0.28%)
May 11, 2006 5.982 5.992 5.876 5.876 224,503 -0.13(-2.20%)
May 10, 2006 6.048 6.048 5.976 6.009 300,446 -0.03(-0.49%)
May 09, 2006 6.108 6.108 6.009 6.038 386,677 -0.06(-0.92%)
May 08, 2006 6.095 6.095 6.062 6.095 256,575 +0.03(+0.44%)
May 05, 2006 6.048 6.114 6.048 6.068 274,728 +0.05(+0.88%)
May 04, 2006 5.962 6.032 5.936 6.015 383,954 +0.08(+1.34%)
May 03, 2006 5.913 5.943 5.900 5.936 312,549 -0.01(-0.17%)
May 02, 2006 5.952 5.982 5.929 5.946 212,703 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.