Indicators

Ashland Inc (NY: ASH )

97.95 -0.80 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.31	63.88	62.37	63.39	502,625	-0.34(-0.53%)
May 28, 2020	65.00	65.00	63.38	63.72	293,712	-0.56(-0.88%)
May 27, 2020	64.21	65.20	63.20	64.29	522,958	+1.31(+2.07%)
May 26, 2020	61.84	63.66	61.84	62.98	412,897	+3.31(+5.55%)
May 22, 2020	59.96	60.09	59.04	59.67	361,270	-0.50(-0.83%)
May 21, 2020	58.78	60.54	58.78	60.17	780,607	+1.05(+1.78%)
May 20, 2020	57.95	59.57	57.95	59.12	362,912	+2.07(+3.62%)
May 19, 2020	57.44	58.06	56.77	57.05	553,311	-0.72(-1.25%)
May 18, 2020	57.37	58.75	56.64	57.77	692,436	+2.25(+4.05%)
May 15, 2020	55.25	56.81	54.99	55.53	941,793	+0.01(+0.02%)
May 14, 2020	53.05	55.62	52.08	55.52	541,545	+1.33(+2.46%)
May 13, 2020	55.97	56.09	53.38	54.18	358,877	-2.27(-4.03%)
May 12, 2020	58.30	58.30	56.39	56.46	580,272	-1.50(-2.59%)
May 11, 2020	57.64	58.46	56.54	57.96	886,492	-0.57(-0.98%)
May 08, 2020	57.75	58.78	57.58	58.53	591,480	+2.08(+3.68%)
May 07, 2020	56.71	57.22	56.03	56.46	512,882	+0.87(+1.57%)
May 06, 2020	53.13	56.73	52.36	55.58	712,323	-0.57(-1.02%)
May 05, 2020	56.78	57.71	56.13	56.16	354,466	+0.55(+0.98%)
May 04, 2020	54.68	55.82	54.08	55.61	400,078	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.