Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.610 -0.170 (-6.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 902.00 903.60 860.00 878.40 6,521 -1.60(-0.18%)
May 27, 2022 880.00 906.00 864.00 880.00 5,830 +20.40(+2.37%)
May 26, 2022 882.00 920.00 840.40 859.60 6,891 -20.40(-2.32%)
May 25, 2022 924.00 928.00 864.80 880.00 9,193 -55.60(-5.94%)
May 24, 2022 1046 1054 928.00 935.60 10,108 -146.40(-13.53%)
May 23, 2022 1105 1125 1052 1082 3,953 -1.20(-0.11%)
May 20, 2022 1160 1190 1052 1083 4,049 -77.20(-6.65%)
May 19, 2022 1160 1194 1160 1160 2,947 -20.40(-1.73%)
May 18, 2022 1280 1280 1160 1181 3,967 -110.00(-8.52%)
May 17, 2022 1316 1360 1280 1291 2,864 -9.20(-0.71%)
May 16, 2022 1200 1346 1193 1300 4,302 +32.40(+2.56%)
May 13, 2022 1080 1284 1080 1268 6,758 +191.20(+17.76%)
May 12, 2022 1096 1138 1041 1076 4,608 -15.60(-1.43%)
May 11, 2022 1146 1244 1088 1092 5,255 -129.60(-10.61%)
May 10, 2022 1190 1288 1164 1222 10,694 -258.80(-17.48%)
May 09, 2022 1219 1520 1127 1480 20,927 +328.00(+28.46%)
May 06, 2022 1233 1233 1120 1152 5,690 -127.60(-9.97%)
May 05, 2022 1355 1355 1242 1280 3,671 -79.60(-5.85%)
May 04, 2022 1320 1364 1292 1360 3,354 +27.20(+2.04%)
May 03, 2022 1344 1380 1328 1332 2,294 -27.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.