Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4700	0.4799	0.4421	0.4500	271,200	-0.02(-5.20%)
May 28, 2020	0.4900	0.5000	0.4700	0.4747	217,854	-0.04(-6.92%)
May 27, 2020	0.5400	0.5500	0.4600	0.5100	671,766	-0.00(-0.86%)
May 26, 2020	0.4640	0.5538	0.4421	0.5144	1,418,320	+0.05(+10.89%)
May 22, 2020	0.4502	0.4890	0.4400	0.4639	587,800	+0.01(+3.04%)
May 21, 2020	0.4294	0.4693	0.4291	0.4502	640,587	+0.02(+4.70%)
May 20, 2020	0.4500	0.4700	0.4200	0.4300	414,641	-0.01(-2.27%)
May 19, 2020	0.4000	0.4800	0.3900	0.4400	1,270,221	+0.04(+10.00%)
May 18, 2020	0.3800	0.4000	0.3800	0.4000	325,020	+0.03(+6.67%)
May 15, 2020	0.3800	0.3899	0.3630	0.3750	244,500	-0.01(-1.32%)
May 14, 2020	0.3900	0.3900	0.3620	0.3800	302,890	+0.01(+2.29%)
May 13, 2020	0.4000	0.4000	0.3600	0.3715	679,167	-0.04(-9.39%)
May 12, 2020	0.4190	0.4200	0.3850	0.4100	522,983	+0.00(+0.47%)
May 11, 2020	0.4259	0.4259	0.3900	0.4081	565,361	-0.01(-2.60%)
May 08, 2020	0.4400	0.4400	0.4080	0.4190	566,100	-0.01(-2.56%)
May 07, 2020	0.5300	0.5400	0.4000	0.4300	2,075,863	-0.10(-19.45%)
May 06, 2020	0.4950	0.5900	0.4700	0.5338	2,055,765	+0.06(+12.97%)
May 05, 2020	0.4899	0.5496	0.4389	0.4725	978,126	-0.01(-1.09%)
May 04, 2020	0.4800	0.4899	0.4600	0.4777	229,198	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.