Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.4301 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.89	34.44	32.01	32.96	50,085	-0.49(-1.46%)
May 27, 2021	32.77	34.64	32.51	33.45	153,411	+2.01(+6.39%)
May 26, 2021	33.36	34.00	31.11	31.44	100,702	-1.17(-3.59%)
May 25, 2021	33.79	34.45	32.61	32.61	54,365	-1.35(-3.98%)
May 24, 2021	32.38	35.71	32.01	33.96	199,748	+1.74(+5.40%)
May 21, 2021	32.49	32.82	31.75	32.22	65,163	-0.35(-1.07%)
May 20, 2021	31.50	33.00	30.06	32.57	109,140	+1.41(+4.53%)
May 19, 2021	29.38	31.99	29.25	31.16	177,587	+1.95(+6.68%)
May 18, 2021	28.48	30.11	27.38	29.21	64,434	+0.53(+1.85%)
May 17, 2021	30.29	30.85	28.46	28.68	78,259	-2.03(-6.61%)
May 14, 2021	28.83	31.20	28.11	30.71	58,214	+2.01(+7.00%)
May 13, 2021	28.67	29.48	28.31	28.70	54,740	-0.02(-0.07%)
May 12, 2021	28.00	29.49	27.41	28.72	51,990	+1.11(+4.02%)
May 11, 2021	27.90	28.73	27.28	27.61	65,608	-1.38(-4.76%)
May 10, 2021	28.63	29.50	28.19	28.99	66,989	+0.23(+0.80%)
May 07, 2021	29.86	31.55	28.36	28.76	166,277	-1.04(-3.49%)
May 06, 2021	29.91	30.61	29.32	29.80	51,689	-0.34(-1.13%)
May 05, 2021	30.00	30.63	29.31	30.14	27,904	+0.26(+0.87%)
May 04, 2021	31.48	31.48	29.32	29.88	48,318	-1.90(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.