Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 0.2474 0.2474 0.2474 0.2474 0 +0.00(+0.00%)
May 30, 2015 0.2474 0.2474 0.2474 0.2474 0 +0.00(+0.00%)
May 29, 2015 0.2474 0.2474 0.2474 0.2474 0 +0.00(+0.25%)
May 28, 2015 0.2466 0.2469 0.2465 0.2468 0 +0.00(+0.60%)
May 27, 2015 0.2453 0.2454 0.2450 0.2453 0 +0.00(+0.48%)
May 26, 2015 0.2439 0.2443 0.2439 0.2442 0 -0.00(-0.98%)
May 25, 2015 0.2466 0.2466 0.2465 0.2466 0 -0.00(-0.21%)
May 24, 2015 0.2472 0.2473 0.2471 0.2471 0 -0.00(-0.05%)
May 23, 2015 0.2472 0.2472 0.2472 0.2472 0 +0.00(+0.00%)
May 22, 2015 0.2472 0.2472 0.2472 0.2472 0 -0.00(-1.03%)
May 21, 2015 0.2498 0.2500 0.2496 0.2498 0 +0.00(+0.12%)
May 20, 2015 0.2495 0.2496 0.2494 0.2495 0 -0.00(-0.50%)
May 19, 2015 0.2507 0.2508 0.2504 0.2508 0 -0.00(-1.41%)
May 18, 2015 0.2543 0.2547 0.2542 0.2544 0 -0.00(-1.40%)
May 17, 2015 0.2582 0.2582 0.2580 0.2580 0 -0.00(-0.07%)
May 16, 2015 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
May 15, 2015 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.90%)
May 14, 2015 0.2560 0.2565 0.2557 0.2559 0 +0.00(+0.58%)
May 13, 2015 0.2544 0.2546 0.2542 0.2544 0 +0.00(+1.28%)
May 12, 2015 0.2512 0.2515 0.2511 0.2512 0 +0.00(+0.27%)
May 11, 2015 0.2506 0.2507 0.2505 0.2505 0 -0.00(-0.59%)
May 10, 2015 0.2522 0.2522 0.2520 0.2520 0 -0.00(-0.09%)
May 09, 2015 0.2522 0.2522 0.2522 0.2522 0 +0.00(+0.00%)
May 08, 2015 0.2522 0.2522 0.2522 0.2522 0 -0.00(-0.31%)
May 07, 2015 0.2535 0.2535 0.2529 0.2530 0 -0.00(-0.97%)
May 06, 2015 0.2553 0.2556 0.2553 0.2555 0 +0.00(+1.22%)
May 05, 2015 0.2525 0.2528 0.2523 0.2524 0 +0.00(+0.27%)
May 04, 2015 0.2515 0.2518 0.2514 0.2517 0 -0.00(-0.94%)
May 03, 2015 0.2541 0.2541 0.2541 0.2541 0 +0.00(+0.00%)
May 02, 2015 0.2541 0.2541 0.2541 0.2541 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.