Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2162 USD -0.0009 (-0.41%)

Streaming Realtime Price Updated: 2:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.3375	0.3375	0.3375	0	+0.01(+1.59%)
May 28, 2009		0.3322	0.3322	0.3322	0	+0.00(+0.14%)
May 27, 2009		0.3318	0.3318	0.3318	0	-0.00(-0.84%)
May 26, 2009		0.3346	0.3346	0.3346	0	-0.00(-0.44%)
May 25, 2009		0.3360	0.3360	0.3360	0	+0.00(+0.99%)
May 23, 2009		0.3327	0.3327	0.3327	0	+0.00(+0.01%)
May 22, 2009	0.3330	0.3339	0.3317	0.3327	0	-0.00(-0.10%)
May 21, 2009		0.3330	0.3330	0.3330	0	+0.00(+0.48%)
May 20, 2009		0.3314	0.3314	0.3314	0	+0.01(+2.77%)
May 15, 2009		0.3225	0.3225	0.3225	0	-0.00(-0.52%)
May 14, 2009	0.3225	0.3242	0.3242	0.3242	0	-0.00(-0.37%)
May 13, 2009		0.3254	0.3254	0.3254	0	-0.00(-0.24%)
May 12, 2009		0.3262	0.3262	0.3262	0	-0.00(-0.19%)
May 11, 2009		0.3268	0.3268	0.3268	0	-0.00(-0.47%)
May 08, 2009		0.3284	0.3284	0.3284	0	+0.00(+1.29%)
May 07, 2009		0.3242	0.3242	0.3242	0	+0.00(+0.88%)
May 06, 2009	0.3198	0.3223	0.3179	0.3213	0	+0.00(+0.24%)
May 05, 2009	0.3203	0.3231	0.3190	0.3206	0	+0.00(+0.14%)
May 04, 2009	0.3177	0.3205	0.3151	0.3201	0	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.