Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3950	0.3950	0.3650	0.3750	55,775	-0.01(-1.32%)
May 28, 2021	0.3950	0.4100	0.3750	0.3800	68,518	-0.02(-5.00%)
May 27, 2021	0.4300	0.4300	0.4000	0.4000	76,150	+0.00(+0.00%)
May 26, 2021	0.3650	0.4450	0.3350	0.4000	157,775	+0.04(+11.11%)
May 25, 2021	0.4000	0.4030	0.3600	0.3600	100,229	-0.03(-7.69%)
May 21, 2021		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
May 20, 2021	0.3850	0.4300	0.3650	0.4100	356,200	+0.02(+6.49%)
May 19, 2021	0.3850	0.4000	0.3550	0.3850	243,132	-0.02(-3.75%)
May 18, 2021	0.4100	0.4100	0.3800	0.4000	55,355	+0.02(+5.26%)
May 17, 2021	0.4000	0.4250	0.3750	0.3800	108,063	-0.03(-8.43%)
May 14, 2021	0.3800	0.4300	0.3650	0.4150	171,655	+0.04(+12.16%)
May 13, 2021	0.4000	0.4100	0.3700	0.3700	254,600	-0.03(-7.50%)
May 12, 2021	0.4100	0.4150	0.4000	0.4000	73,100	+0.00(+0.00%)
May 11, 2021	0.4800	0.4800	0.4000	0.4000	211,545	-0.06(-13.04%)
May 10, 2021	0.4050	0.5000	0.4050	0.4600	535,555	+0.06(+15.00%)
May 07, 2021	0.4400	0.4500	0.4000	0.4000	303,147	-0.02(-5.88%)
May 06, 2021	0.4500	0.4650	0.4250	0.4250	131,038	-0.03(-5.56%)
May 05, 2021	0.4800	0.4800	0.4450	0.4500	108,973	-0.01(-2.17%)
May 04, 2021	0.4750	0.4950	0.4600	0.4600	49,218	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.