Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0700	0.0550	0.0550	147,000	-0.03(-31.25%)
May 27, 2022				0.0800	747	+0.01(+14.29%)
May 26, 2022	0.0750	0.0750	0.0700	0.0700	33,062	-0.01(-12.50%)
May 25, 2022	0.0750	0.0800	0.0750	0.0800	4,301	+0.00(+0.00%)
May 24, 2022	0.0800	0.0800	0.0800	0.0800	78,575	+0.00(+0.00%)
May 20, 2022				0.0800	0	+0.00(+0.00%)
May 19, 2022	0.0800	0.0800	0.0800	0.0800	30,100	+0.00(+0.00%)
May 18, 2022	0.0800	0.0800	0.0800	0.0800	6,056	+0.00(+0.00%)
May 17, 2022	0.0800	0.0800	0.0800	0.0800	26,927	-0.01(-5.88%)
May 16, 2022	0.0700	0.0850	0.0700	0.0850	5,189	+0.01(+13.33%)
May 13, 2022	0.0800	0.0800	0.0750	0.0750	4,905	+0.00(+0.00%)
May 12, 2022	0.0750	0.0800	0.0750	0.0750	19,474	-0.01(-11.76%)
May 11, 2022	0.0900	0.0900	0.0700	0.0850	19,025	-0.00(-5.56%)
May 10, 2022	0.0800	0.0900	0.0700	0.0900	64,126	+0.00(+5.88%)
May 09, 2022	0.0700	0.0850	0.0700	0.0850	87,113	+0.02(+30.77%)
May 05, 2022	0.0650			0.0650	1,129	+0.01(+8.33%)
May 04, 2022	0.0900	0.0900	0.0600	0.0600	98,737	-0.03(-29.41%)
May 03, 2022	0.0650	0.0850	0.0650	0.0850	198,711	+0.03(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.