Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 1.100 1.070 1.090 17,708 -0.01(-0.91%)
May 30, 2022 1.080 1.110 1.070 1.100 31,947 +0.02(+1.85%)
May 27, 2022 1.100 1.100 1.060 1.080 49,867 +0.00(+0.00%)
May 26, 2022 1.100 1.110 1.080 1.080 26,810 -0.03(-2.70%)
May 25, 2022 1.100 1.120 1.090 1.110 81,970 +0.03(+2.78%)
May 24, 2022 1.110 1.140 1.060 1.080 154,466 -0.01(-0.92%)
May 20, 2022 1.090 0 +0.02(+1.87%)
May 19, 2022 1.080 1.090 1.000 1.070 127,373 -0.02(-1.83%)
May 18, 2022 1.110 1.130 1.080 1.090 43,045 -0.02(-1.80%)
May 17, 2022 1.100 1.150 1.100 1.110 92,085 +0.02(+1.83%)
May 16, 2022 1.110 1.120 1.050 1.090 66,392 -0.01(-0.91%)
May 13, 2022 1.120 1.130 1.080 1.100 67,419 +0.07(+6.80%)
May 12, 2022 1.020 1.060 1.000 1.030 85,660 +0.01(+0.98%)
May 11, 2022 1.140 1.140 1.020 1.020 236,339 -0.10(-8.93%)
May 10, 2022 1.200 1.210 1.110 1.120 96,760 -0.09(-7.44%)
May 09, 2022 1.240 1.270 1.160 1.210 156,863 -0.03(-2.42%)
May 06, 2022 1.230 1.240 1.210 1.240 31,889 +0.03(+2.48%)
May 05, 2022 1.300 1.320 1.200 1.210 91,727 -0.09(-6.92%)
May 04, 2022 1.300 1.320 1.270 1.300 53,212 +0.00(+0.00%)
May 03, 2022 1.370 1.370 1.280 1.300 68,613 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.