Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7300 0.7300 0.7300 0.7300 4,000 -0.01(-1.35%)
May 27, 2022 0.7400 0 +0.00(+0.00%)
May 26, 2022 0.7000 0.7400 0.7000 0.7400 13,993 -0.02(-2.63%)
May 17, 2022 0.7600 89 +0.00(+0.00%)
May 16, 2022 0.7000 0.7700 0.7000 0.7600 13,000 -0.01(-1.30%)
May 13, 2022 0.7600 0.7700 0.7600 0.7700 44,600 +0.00(+0.00%)
May 12, 2022 0.6700 0.7700 0.6700 0.7700 5,000 +0.00(+0.00%)
May 11, 2022 0.7700 0.7700 0.7700 0.7700 604 +0.01(+1.32%)
May 09, 2022 0.7600 0.7600 0 +0.06(+8.57%)
May 03, 2022 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.