Indicators

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED

Last Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 26, 2020	1.000	1.000	1.000	1.000	6,800	+0.00(+0.00%)
May 25, 2020	1.050	1.050	1.000	1.000	15,000	-0.10(-9.09%)
May 22, 2020	1.100	1.100	1.100	1.100	2,000	-0.02(-1.79%)
May 21, 2020	1.010	1.120	1.010	1.120	7,112	+0.02(+1.82%)
May 20, 2020	1.140	1.140	1.010	1.100	20,000	+0.00(+0.00%)
May 19, 2020	1.060	1.100	1.060	1.100	16,500	+0.00(+0.00%)
May 15, 2020		1.100	1.100	1.100	0	+0.16(+17.02%)
May 14, 2020	0.9400	0.9400	0.9400	0.9400	8,500	+0.10(+11.90%)
May 13, 2020	0.8200	0.8400	0.8200	0.8400	5,000	+0.02(+2.44%)
May 12, 2020	0.8000	0.8200	0.8000	0.8200	10,000	+0.07(+9.33%)
May 11, 2020	0.7500	0.7500	0.7500	0.7500	1,500	+0.03(+4.17%)
May 08, 2020	0.7200	0.7200	0.7200	0.7200	500	+0.07(+10.77%)
May 07, 2020	0.7000	0.7000	0.6500	0.6500	5,000	-0.01(-1.52%)
May 06, 2020	0.7000	0.7000	0.6600	0.6600	6,500	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.