Indicators

Woodward Inc (NQ: WWD )

185.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.54	26.52	25.66	25.88	355,553	-0.66(-2.48%)
May 27, 2010	25.64	26.57	25.38	26.54	422,697	+1.60(+6.40%)
May 26, 2010	24.84	25.50	24.62	24.94	823,996	+0.29(+1.17%)
May 25, 2010	23.67	24.74	23.21	24.65	644,725	+0.33(+1.37%)
May 24, 2010	24.44	24.73	23.87	24.32	368,310	-0.30(-1.21%)
May 21, 2010	24.23	24.73	23.50	24.62	764,071	+0.20(+0.81%)
May 20, 2010	24.61	25.71	24.38	24.42	379,680	-2.01(-7.61%)
May 19, 2010	26.88	27.22	25.94	26.43	353,278	-0.63(-2.33%)
May 18, 2010	27.96	28.14	26.88	27.06	301,436	-0.40(-1.45%)
May 17, 2010	28.19	28.69	26.94	27.46	304,256	-0.51(-1.84%)
May 14, 2010	28.30	28.77	27.63	27.97	430,236	-0.69(-2.39%)
May 13, 2010	28.64	29.03	28.55	28.66	318,487	-0.14(-0.50%)
May 12, 2010	28.13	28.87	28.13	28.80	387,394	+0.86(+3.09%)
May 11, 2010	27.98	28.62	27.23	27.94	358,211	+0.22(+0.78%)
May 10, 2010	27.38	27.78	26.44	27.72	399,900	+1.96(+7.62%)
May 07, 2010	26.89	26.89	25.54	25.76	540,219	-1.17(-4.34%)
May 06, 2010	27.83	28.49	24.57	26.93	661,765	-1.04(-3.70%)
May 05, 2010	27.56	28.06	27.37	27.97	398,171	-0.11(-0.38%)
May 04, 2010	29.39	29.39	27.85	28.07	429,301	-1.68(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.