Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

185.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.926 1.935 1.900 1.915 201,135 +0.02(+0.84%)
May 29, 2003 1.945 1.957 1.892 1.899 139,658 -0.04(-1.91%)
May 28, 2003 1.940 1.945 1.925 1.936 52,121 +0.02(+0.86%)
May 27, 2003 1.916 1.938 1.887 1.920 185,097 +0.01(+0.71%)
May 23, 2003 1.916 1.918 1.895 1.906 63,481 -0.01(-0.55%)
May 22, 2003 1.895 1.921 1.883 1.917 66,154 +0.01(+0.26%)
May 21, 2003 1.887 1.914 1.867 1.912 65,485 +0.01(+0.31%)
May 20, 2003 1.887 1.949 1.881 1.906 168,392 +0.02(+1.24%)
May 19, 2003 1.903 1.906 1.862 1.882 348,144 -0.02(-0.92%)
May 16, 2003 2.009 2.035 1.898 1.900 269,962 -0.13(-6.21%)
May 15, 2003 1.971 2.027 1.971 2.025 96,224 +0.00(+0.25%)
May 14, 2003 2.018 2.034 2.001 2.020 104,911 -0.00(-0.10%)
May 13, 2003 1.960 2.035 1.928 2.022 185,766 +0.06(+3.26%)
May 12, 2003 1.942 1.958 1.930 1.958 195,121 +0.02(+0.82%)
May 09, 2003 1.905 1.945 1.895 1.942 77,513 +0.05(+2.50%)
May 08, 2003 1.902 1.915 1.886 1.895 76,177 -0.01(-0.55%)
May 07, 2003 1.914 1.922 1.893 1.906 157,032 -0.01(-0.52%)
May 06, 2003 1.876 1.932 1.876 1.916 229,868 +0.03(+1.72%)
May 05, 2003 1.902 1.902 1.868 1.883 167,724 -0.01(-0.47%)
May 02, 2003 1.844 1.911 1.842 1.892 369,527 +0.06(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.