Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.87	151.22	148.59	148.71	409,356	-1.37(-0.91%)
May 27, 2021	150.47	151.17	149.35	150.08	694,413	-0.45(-0.30%)
May 26, 2021	150.38	150.91	149.66	150.53	407,741	+0.09(+0.06%)
May 25, 2021	151.23	151.23	149.88	150.45	270,080	-0.38(-0.26%)
May 24, 2021	150.67	151.25	149.59	150.83	368,518	+1.32(+0.88%)
May 21, 2021	149.36	151.25	149.12	149.51	1,309,892	+0.06(+0.04%)
May 20, 2021	148.41	150.36	147.74	149.46	279,962	+1.73(+1.17%)
May 19, 2021	148.89	149.67	146.08	147.72	365,739	-1.95(-1.30%)
May 18, 2021	150.56	150.84	149.13	149.68	362,024	-0.85(-0.56%)
May 17, 2021	151.41	153.39	149.39	150.52	290,555	-0.80(-0.53%)
May 14, 2021	152.09	153.29	150.85	151.32	336,823	-0.63(-0.42%)
May 13, 2021	149.61	152.59	148.43	151.96	589,011	+2.76(+1.85%)
May 12, 2021	149.74	151.55	148.03	149.20	534,803	-1.15(-0.77%)
May 11, 2021	151.66	153.07	149.97	150.35	464,489	-2.45(-1.61%)
May 10, 2021	151.34	153.46	149.92	152.80	724,634	+2.63(+1.75%)
May 07, 2021	152.28	153.58	149.46	150.18	488,997	-2.25(-1.48%)
May 06, 2021	152.47	152.74	149.94	152.43	617,214	+0.62(+0.41%)
May 05, 2021	154.81	154.81	150.58	151.80	770,212	-0.72(-0.47%)
May 04, 2021	155.84	156.94	150.30	152.53	1,388,410	-5.16(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.