Indicators

Jack Henry & Assoc (NQ: JKHY )

168.48 +0.15 (+0.09%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.49	58.65	57.83	58.46	411,842	-0.01(-0.02%)
May 28, 2015	58.45	58.71	58.18	58.47	186,021	-0.05(-0.09%)
May 27, 2015	57.67	58.56	57.43	58.53	406,278	+0.85(+1.48%)
May 26, 2015	58.00	58.60	57.60	57.67	534,442	-0.81(-1.38%)
May 22, 2015	58.38	58.48	58.48	58.48	401,525	+0.10(+0.17%)
May 21, 2015	58.57	58.84	58.20	58.38	500,653	-0.12(-0.20%)
May 20, 2015	58.69	59.07	58.48	58.50	215,262	-0.22(-0.38%)
May 19, 2015	58.89	59.28	58.23	58.72	305,612	-0.06(-0.11%)
May 18, 2015	58.19	58.88	57.93	58.79	386,995	+0.59(+1.02%)
May 15, 2015	58.57	59.01	58.01	58.19	456,105	-0.52(-0.88%)
May 14, 2015	58.33	58.77	58.06	58.71	352,515	+0.54(+0.92%)
May 13, 2015	58.42	58.87	58.08	58.18	302,845	+0.01(+0.02%)
May 12, 2015	58.06	58.42	57.42	58.17	370,260	-0.13(-0.23%)
May 11, 2015	58.02	58.58	58.02	58.30	461,119	+0.06(+0.11%)
May 08, 2015	58.88	59.56	57.67	58.24	863,514	-0.82(-1.39%)
May 07, 2015	55.17	59.30	53.78	59.06	1,461,183	-0.98(-1.62%)
May 06, 2015	59.30	60.14	59.16	60.04	348,886	+0.72(+1.22%)
May 05, 2015	60.00	60.41	59.19	59.31	428,066	-0.82(-1.37%)
May 04, 2015	59.94	60.48	59.94	60.14	290,468	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.