Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.91	25.91	25.52	25.58	377,080	-0.17(-0.66%)
May 23, 2011	25.81	25.94	25.54	25.75	663,716	-0.46(-1.75%)
May 20, 2011	26.31	26.48	26.08	26.21	745,918	-0.27(-1.03%)
May 19, 2011	26.75	26.88	26.40	26.48	508,645	-0.04(-0.16%)
May 18, 2011	26.30	26.65	26.12	26.53	463,081	+0.23(+0.86%)
May 17, 2011	26.51	26.58	26.13	26.30	595,159	-0.24(-0.90%)
May 16, 2011	26.62	26.90	26.53	26.54	550,520	-0.26(-0.97%)
May 13, 2011	27.25	27.25	26.73	26.80	321,995	-0.41(-1.51%)
May 12, 2011	26.88	27.30	26.78	27.21	506,151	+0.26(+0.98%)
May 11, 2011	27.22	27.34	26.76	26.94	560,636	-0.24(-0.87%)
May 10, 2011	27.00	27.21	26.89	27.18	820,590	+0.38(+1.42%)
May 09, 2011	26.64	26.82	26.42	26.80	526,572	+0.09(+0.35%)
May 06, 2011	27.06	27.10	26.59	26.71	517,805	-0.08(-0.28%)
May 05, 2011	26.62	27.04	26.54	26.78	756,816	-0.11(-0.41%)
May 04, 2011	27.15	27.15	26.26	26.89	1,527,014	-1.43(-5.06%)
May 03, 2011	28.43	28.60	28.06	28.33	569,550	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.