Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.27	20.46	19.93	20.11	576,115	-0.16(-0.78%)
May 27, 2010	20.10	20.50	20.03	20.27	448,976	+0.56(+2.84%)
May 26, 2010	19.55	20.07	19.49	19.71	796,412	+0.23(+1.20%)
May 25, 2010	19.12	19.54	18.95	19.48	693,383	-0.02(-0.09%)
May 24, 2010	19.65	19.75	19.44	19.49	409,895	-0.27(-1.35%)
May 21, 2010	19.45	19.81	19.13	19.76	822,727	+0.14(+0.72%)
May 20, 2010	19.71	20.41	19.58	19.62	808,873	-1.02(-4.95%)
May 19, 2010	20.67	20.88	20.39	20.64	540,374	-0.06(-0.28%)
May 18, 2010	21.13	21.34	20.62	20.70	590,386	-0.29(-1.39%)
May 17, 2010	21.11	21.35	20.57	20.99	609,023	+0.02(+0.08%)
May 14, 2010	21.13	21.32	20.77	20.98	493,818	-0.19(-0.91%)
May 13, 2010	21.22	21.39	21.09	21.17	648,720	-0.10(-0.49%)
May 12, 2010	20.96	21.31	20.90	21.27	876,372	+0.43(+2.08%)
May 11, 2010	20.93	20.98	20.42	20.84	662,985	-0.13(-0.64%)
May 10, 2010	20.95	21.26	20.67	20.97	819,866	+0.58(+2.86%)
May 07, 2010	21.28	21.41	20.31	20.39	1,997,640	-0.88(-4.12%)
May 06, 2010	21.04	22.09	20.96	21.26	2,182,315	+0.17(+0.79%)
May 05, 2010	20.98	21.23	20.50	21.10	537,115	-0.13(-0.59%)
May 04, 2010	21.39	21.61	21.09	21.22	725,572	-0.48(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.