Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.36	15.37	15.06	15.30	797,892	-0.03(-0.22%)
May 28, 2009	15.48	15.50	15.08	15.33	630,615	+0.08(+0.55%)
May 27, 2009	15.69	15.72	15.24	15.25	651,686	-0.42(-2.71%)
May 26, 2009	15.14	15.77	15.14	15.67	680,799	+0.43(+2.84%)
May 22, 2009	15.25	15.38	15.12	15.24	508,375	+0.06(+0.38%)
May 21, 2009	15.41	15.56	15.05	15.18	918,868	-0.21(-1.35%)
May 20, 2009	15.38	15.72	15.38	15.39	1,032,460	+0.07(+0.43%)
May 19, 2009	15.22	15.44	15.16	15.32	765,857	+0.18(+1.21%)
May 18, 2009	14.81	15.16	14.76	15.14	531,589	+0.42(+2.83%)
May 15, 2009	14.71	14.92	14.62	14.72	582,811	-0.01(-0.06%)
May 14, 2009	14.80	14.89	14.62	14.73	483,674	+0.05(+0.34%)
May 13, 2009	14.90	15.19	14.67	14.68	732,867	-0.42(-2.81%)
May 12, 2009	15.00	15.16	14.86	15.11	1,035,954	+0.13(+0.89%)
May 11, 2009	14.82	15.03	14.75	14.97	800,802	-0.02(-0.17%)
May 08, 2009	14.88	15.00	14.67	15.00	829,523	+0.31(+2.10%)
May 07, 2009	14.87	14.92	14.62	14.69	1,328,334	-0.04(-0.28%)
May 06, 2009	14.62	14.98	14.33	14.73	1,187,612	+0.06(+0.40%)
May 05, 2009	15.17	15.24	14.65	14.67	1,084,523	-0.47(-3.08%)
May 04, 2009	15.02	15.24	14.93	15.14	522,262	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.