Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.36 +0.05 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.43	15.43	15.07	15.30	36,118	-0.06(-0.40%)
May 27, 2021	15.36	15.51	15.27	15.36	37,180	+0.19(+1.28%)
May 26, 2021	15.04	15.22	14.99	15.17	63,898	+0.18(+1.17%)
May 25, 2021	15.40	15.46	14.99	14.99	58,007	-0.44(-2.85%)
May 24, 2021	15.82	15.82	15.37	15.43	57,211	-0.31(-1.96%)
May 21, 2021	15.49	15.78	15.44	15.74	66,267	+0.36(+2.34%)
May 20, 2021	15.24	15.39	15.06	15.38	148,986	+0.09(+0.57%)
May 19, 2021	14.95	15.31	14.75	15.29	468,108	+0.30(+1.99%)
May 18, 2021	15.16	15.16	14.96	14.99	82,793	-0.09(-0.58%)
May 17, 2021	14.96	15.10	14.82	15.08	48,051	+0.00(+0.00%)
May 14, 2021	14.95	15.11	14.82	15.08	51,967	+0.19(+1.30%)
May 13, 2021	14.41	14.95	14.41	14.88	37,785	+0.47(+3.29%)
May 12, 2021	14.44	14.59	14.33	14.41	78,605	+0.04(+0.24%)
May 11, 2021	14.66	14.66	14.29	14.37	31,246	-0.23(-1.57%)
May 10, 2021	14.78	14.97	14.60	14.60	63,981	-0.11(-0.72%)
May 07, 2021	14.72	14.80	14.59	14.71	40,836	-0.11(-0.77%)
May 06, 2021	14.63	14.82	14.46	14.82	91,191	+0.35(+2.43%)
May 05, 2021	14.79	14.79	14.40	14.47	43,414	-0.20(-1.38%)
May 04, 2021	14.78	14.92	14.63	14.67	41,044	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.