Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.36 +0.05 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.197	6.274	6.197	6.205	15,208	-0.05(-0.86%)
May 28, 2015	6.236	6.267	6.205	6.259	29,515	+0.08(+1.37%)
May 27, 2015	6.274	6.290	6.174	6.174	48,743	-0.07(-1.11%)
May 26, 2015	6.251	6.274	6.243	6.243	9,556	-0.02(-0.37%)
May 22, 2015	6.251	6.267	6.267	6.267	6,105	+0.02(+0.25%)
May 21, 2015	6.274	6.274	6.236	6.251	7,105	+0.02(+0.25%)
May 20, 2015	6.236	6.267	6.236	6.236	5,660	+0.00(+0.00%)
May 19, 2015	6.262	6.267	6.206	6.236	10,242	-0.04(-0.61%)
May 18, 2015	6.256	6.274	6.247	6.274	4,532	-0.01(-0.12%)
May 15, 2015	6.259	6.282	6.236	6.282	876	+0.05(+0.74%)
May 14, 2015	6.197	6.313	6.197	6.236	8,592	+0.00(+0.00%)
May 13, 2015	6.213	6.270	6.205	6.236	27,805	-0.02(-0.25%)
May 12, 2015	6.274	6.274	6.251	6.251	1,657	+0.03(+0.49%)
May 11, 2015	6.299	6.313	6.220	6.220	9,379	-0.05(-0.74%)
May 08, 2015	6.213	6.313	6.213	6.267	64,415	-0.01(-0.12%)
May 07, 2015	6.213	6.297	6.213	6.274	5,831	-0.05(-0.85%)
May 06, 2015	6.251	6.359	6.251	6.328	10,695	+0.02(+0.24%)
May 05, 2015	6.351	6.351	6.313	6.313	6,548	+0.00(+0.00%)
May 04, 2015	6.374	6.382	6.313	6.313	14,269	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.