Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

47.29 -1.70 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.092 4.120 4.086 4.119 1,075,606 +0.02(+0.54%)
May 27, 2005 4.094 4.119 4.078 4.097 317,362 -0.00(-0.10%)
May 26, 2005 4.119 4.119 4.080 4.101 492,129 +0.00(+0.05%)
May 25, 2005 4.076 4.107 4.076 4.099 362,470 -0.00(-0.03%)
May 24, 2005 4.080 4.134 4.079 4.100 697,286 +0.00(+0.03%)
May 23, 2005 4.081 4.112 4.081 4.099 430,750 -0.00(-0.03%)
May 20, 2005 4.103 4.110 4.056 4.100 226,322 -0.00(-0.10%)
May 19, 2005 4.039 4.105 4.024 4.105 696,160 +0.07(+1.65%)
May 18, 2005 4.021 4.067 4.007 4.038 833,619 +0.03(+0.63%)
May 17, 2005 3.993 4.017 3.950 4.013 988,177 +0.04(+1.04%)
May 16, 2005 3.938 4.003 3.931 3.971 333,746 +0.04(+1.05%)
May 13, 2005 3.919 3.966 3.906 3.930 505,052 +0.01(+0.13%)
May 12, 2005 3.969 3.982 3.910 3.925 359,876 -0.03(-0.67%)
May 11, 2005 3.968 3.993 3.912 3.951 650,616 -0.01(-0.35%)
May 10, 2005 3.920 3.993 3.920 3.965 447,641 +0.04(+0.97%)
May 09, 2005 3.977 3.977 3.890 3.927 809,927 -0.05(-1.17%)
May 06, 2005 3.928 3.977 3.908 3.974 545,119 +0.07(+1.68%)
May 05, 2005 3.910 3.914 3.877 3.908 584,622 +0.03(+0.71%)
May 04, 2005 3.924 3.948 3.844 3.881 953,607 -0.02(-0.62%)
May 03, 2005 3.847 3.951 3.813 3.905 4,669,927 +0.23(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.