Indicators

VeriSign (NQ: VRSN )

172.00 -3.07 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.76	36.81	36.17	36.27	2,560,083	-0.41(-1.12%)
May 23, 2011	36.78	36.96	36.41	36.68	2,504,665	-0.59(-1.58%)
May 20, 2011	37.24	37.49	37.09	37.27	2,983,913	+0.01(+0.03%)
May 19, 2011	37.30	37.73	37.12	37.26	3,185,175	-0.03(-0.08%)
May 18, 2011	36.01	37.37	35.76	37.29	6,250,817	+1.49(+4.16%)
May 17, 2011	35.58	35.91	35.26	35.80	2,779,374	+0.10(+0.28%)
May 16, 2011	36.35	36.50	35.55	35.70	2,197,999	-0.83(-2.27%)
May 13, 2011	36.72	36.84	36.37	36.53	2,456,765	-0.15(-0.41%)
May 12, 2011	37.13	37.49	36.24	36.68	4,314,738	+1.12(+3.15%)
May 11, 2011	35.63	35.99	35.30	35.56	2,332,805	-0.22(-0.61%)
May 10, 2011	35.63	35.89	35.42	35.78	2,686,756	+0.18(+0.51%)
May 09, 2011	35.40	35.91	35.34	35.60	3,102,502	+0.03(+0.08%)
May 06, 2011	34.92	35.67	34.64	35.57	5,188,630	+0.93(+2.68%)
May 05, 2011	33.35	34.80	33.35	34.64	4,365,552	+1.18(+3.53%)
May 04, 2011	33.82	34.01	33.43	33.46	3,424,946	-0.32(-0.96%)
May 03, 2011	34.33	34.49	33.39	33.78	7,149,949	-0.54(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.