Indicators

Methanex Corporation (NQ: MEOH )

52.86 +0.58 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.77	15.84	15.14	15.26	1,002,345	-0.87(-5.40%)
May 28, 2020	16.60	16.60	15.61	16.13	1,840,283	-0.40(-2.41%)
May 27, 2020	17.16	17.55	16.31	16.53	483,562	-0.09(-0.57%)
May 26, 2020	16.47	16.84	16.21	16.63	602,034	+1.04(+6.69%)
May 22, 2020	16.43	16.43	15.40	15.58	615,066	-0.80(-4.86%)
May 21, 2020	16.04	16.45	15.89	16.38	622,710	+0.27(+1.65%)
May 20, 2020	16.17	17.36	15.99	16.11	1,765,885	+0.24(+1.49%)
May 19, 2020	15.96	16.77	14.95	15.88	1,215,856	-0.34(-2.10%)
May 18, 2020	14.12	16.29	13.84	16.22	1,085,458	+2.97(+22.46%)
May 15, 2020	13.20	13.61	13.06	13.24	562,922	-0.07(-0.50%)
May 14, 2020	12.32	13.48	11.98	13.31	588,711	+0.57(+4.46%)
May 13, 2020	14.10	14.10	12.51	12.74	752,486	-1.51(-10.57%)
May 12, 2020	14.49	14.68	14.18	14.25	411,296	-0.16(-1.12%)
May 11, 2020	14.75	14.82	14.12	14.41	940,744	-0.68(-4.52%)
May 08, 2020	14.87	15.27	14.52	15.09	912,096	+0.42(+2.84%)
May 07, 2020	14.15	15.93	14.15	14.67	1,614,881	+0.86(+6.24%)
May 06, 2020	13.69	14.31	13.39	13.81	1,124,478	-0.18(-1.29%)
May 05, 2020	13.98	14.88	13.94	13.99	992,734	+0.31(+2.29%)
May 04, 2020	14.26	14.31	13.18	13.68	1,514,443	-0.89(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.