Skip to main content

Methanex Corporation (NQ: MEOH )

52.23 -1.23 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 44.90 45.38 44.86 45.00 647,856 -0.17(-0.38%)
May 28, 2015 44.96 45.18 44.40 45.17 557,662 +0.15(+0.34%)
May 27, 2015 45.07 45.57 44.81 45.02 579,318 -0.22(-0.48%)
May 26, 2015 46.18 46.65 45.16 45.24 789,919 -1.41(-3.03%)
May 22, 2015 46.41 46.65 46.65 46.65 597,889 -0.12(-0.26%)
May 21, 2015 46.27 47.06 45.82 46.77 520,451 +0.71(+1.55%)
May 20, 2015 45.94 46.50 45.76 46.06 616,958 +0.18(+0.39%)
May 19, 2015 46.89 46.89 45.71 45.88 582,770 -1.45(-3.07%)
May 18, 2015 47.35 47.66 47.06 47.33 437,946 -0.15(-0.32%)
May 15, 2015 47.42 47.87 46.64 47.49 798,545 -0.09(-0.19%)
May 14, 2015 47.60 48.50 47.35 47.57 608,028 +0.36(+0.76%)
May 13, 2015 47.36 47.84 46.85 47.22 835,739 +0.27(+0.57%)
May 12, 2015 46.78 47.02 46.11 46.95 641,998 +0.06(+0.12%)
May 11, 2015 47.53 47.88 46.65 46.89 756,016 -0.51(-1.08%)
May 08, 2015 48.00 48.35 46.90 47.40 883,347 -0.11(-0.22%)
May 07, 2015 47.33 47.83 46.35 47.51 869,292 -0.06(-0.14%)
May 06, 2015 47.98 48.13 46.53 47.57 989,115 +0.12(+0.26%)
May 05, 2015 49.07 49.45 47.01 47.45 1,119,472 -1.30(-2.67%)
May 04, 2015 49.55 49.80 48.67 48.75 730,863 -0.64(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.