Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.54	38.70	37.95	38.60	334,733	+0.21(+0.55%)
May 23, 2011	38.44	38.73	38.03	38.39	262,897	-0.63(-1.61%)
May 20, 2011	39.25	39.39	38.75	39.02	208,734	-0.39(-1.00%)
May 19, 2011	39.43	39.73	38.97	39.41	201,702	+0.09(+0.23%)
May 18, 2011	38.10	39.44	38.05	39.32	299,012	+1.18(+3.09%)
May 17, 2011	38.33	38.33	37.81	38.14	281,978	-0.36(-0.93%)
May 16, 2011	38.65	38.79	38.34	38.50	297,853	-0.26(-0.67%)
May 13, 2011	39.31	39.54	38.67	38.76	268,835	-0.59(-1.51%)
May 12, 2011	38.96	39.41	38.67	39.35	188,833	+0.29(+0.75%)
May 11, 2011	39.47	39.82	39.02	39.06	238,281	-0.44(-1.12%)
May 10, 2011	39.28	39.55	39.04	39.50	199,489	+0.39(+1.01%)
May 09, 2011	39.27	39.34	38.97	39.11	241,359	-0.26(-0.66%)
May 06, 2011	39.92	39.95	38.99	39.37	453,074	-0.18(-0.44%)
May 05, 2011	39.35	40.07	39.34	39.54	368,287	+0.08(+0.19%)
May 04, 2011	39.49	39.75	39.19	39.47	315,571	+0.03(+0.06%)
May 03, 2011	39.44	39.73	38.75	39.44	393,867	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.