Indicators

Landstar System (NQ: LSTR )

180.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.19	35.37	34.66	34.94	473,838	-0.25(-0.71%)
May 27, 2010	34.67	35.19	34.41	35.19	599,297	+0.99(+2.90%)
May 26, 2010	34.39	34.91	34.12	34.20	754,541	-0.18(-0.53%)
May 25, 2010	33.95	34.43	33.08	34.38	915,073	-0.14(-0.41%)
May 24, 2010	34.97	35.22	34.52	34.52	725,923	-0.28(-0.81%)
May 21, 2010	34.33	35.51	34.01	34.81	1,435,750	-0.01(-0.02%)
May 20, 2010	34.74	36.11	34.62	34.82	1,013,212	-1.67(-4.59%)
May 19, 2010	36.98	37.05	35.88	36.49	835,168	-0.45(-1.22%)
May 18, 2010	37.71	38.51	36.84	36.94	1,314,542	-0.34(-0.92%)
May 17, 2010	36.81	37.32	36.02	37.28	718,851	+0.63(+1.73%)
May 14, 2010	36.67	37.13	36.31	36.65	678,189	-0.31(-0.83%)
May 13, 2010	37.86	38.03	36.76	36.96	649,224	-0.92(-2.44%)
May 12, 2010	37.41	38.06	37.07	37.88	608,825	+0.72(+1.95%)
May 11, 2010	37.36	37.55	36.38	37.16	591,827	+0.43(+1.18%)
May 10, 2010	36.15	37.27	36.09	36.72	745,850	+1.53(+4.36%)
May 07, 2010	35.37	35.91	34.59	35.19	1,148,551	-0.17(-0.49%)
May 06, 2010	36.53	36.71	33.84	35.37	952,274	-1.18(-3.24%)
May 05, 2010	36.76	37.19	36.36	36.55	700,819	-0.05(-0.14%)
May 04, 2010	37.11	37.11	36.30	36.60	441,946	-1.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.