Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

180.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.786 2.786 2.714 2.756 945,113 +0.04(+1.29%)
May 28, 2002 2.542 2.726 2.526 2.721 1,599,571 +0.18(+7.06%)
May 27, 2002 2.520 2.572 2.512 2.542 653,495 +0.00(+0.00%)
May 24, 2002 2.520 2.572 2.512 2.542 651,570 +0.00(+0.08%)
May 23, 2002 2.559 2.574 2.520 2.540 663,119 -0.03(-1.00%)
May 22, 2002 2.598 2.612 2.559 2.565 549,551 -0.04(-1.44%)
May 21, 2002 2.616 2.650 2.597 2.603 202,111 -0.03(-1.18%)
May 20, 2002 2.663 2.663 2.613 2.634 328,191 -0.05(-1.74%)
May 17, 2002 2.663 2.696 2.650 2.681 189,600 -0.03(-0.94%)
May 16, 2002 2.701 2.736 2.653 2.706 358,989 +0.00(+0.17%)
May 15, 2002 2.639 2.722 2.624 2.701 470,631 +0.05(+1.96%)
May 14, 2002 2.611 2.659 2.603 2.650 452,345 +0.05(+2.00%)
May 13, 2002 2.604 2.608 2.584 2.598 333,003 +0.00(+0.01%)
May 10, 2002 2.599 2.627 2.578 2.597 735,302 -0.02(-0.90%)
May 09, 2002 2.603 2.621 2.591 2.621 392,674 +0.02(+0.65%)
May 08, 2002 2.549 2.605 2.543 2.604 1,064,455 +0.06(+2.30%)
May 07, 2002 2.611 2.653 2.546 2.546 443,683 -0.08(-3.19%)
May 06, 2002 2.669 2.670 2.611 2.630 388,824 -0.05(-2.01%)
May 03, 2002 2.626 2.704 2.624 2.684 428,284 +0.06(+2.18%)
May 02, 2002 2.572 2.627 2.569 2.626 382,087 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.