Indicators

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.580	6.590	6.300	6.410	164,031	-0.12(-1.84%)
May 27, 2021	6.340	6.580	6.240	6.530	174,140	+0.20(+3.16%)
May 26, 2021	6.020	6.340	5.980	6.330	159,501	+0.33(+5.50%)
May 25, 2021	6.090	6.210	6.000	6.000	160,923	-0.03(-0.50%)
May 24, 2021	6.170	6.170	6.000	6.030	185,034	-0.09(-1.47%)
May 21, 2021	6.080	6.199	6.010	6.120	144,264	+0.13(+2.17%)
May 20, 2021	5.820	6.040	5.820	5.990	184,378	+0.17(+2.92%)
May 19, 2021	5.740	5.860	5.620	5.820	105,432	-0.05(-0.85%)
May 18, 2021	5.800	5.990	5.760	5.870	124,047	+0.03(+0.51%)
May 17, 2021	5.890	5.930	5.700	5.840	107,202	-0.07(-1.18%)
May 14, 2021	5.760	5.970	5.570	5.910	191,391	+0.29(+5.16%)
May 13, 2021	5.430	5.650	5.420	5.620	185,344	+0.22(+4.07%)
May 12, 2021	5.350	5.550	5.300	5.400	223,597	-0.03(-0.55%)
May 11, 2021	5.360	5.591	5.190	5.430	283,254	-0.14(-2.51%)
May 10, 2021	5.700	5.815	5.510	5.570	226,959	-0.08(-1.42%)
May 07, 2021	5.780	5.840	5.620	5.650	151,120	-0.10(-1.74%)
May 06, 2021	5.800	5.870	5.628	5.750	169,902	-0.08(-1.29%)
May 05, 2021	5.800	5.980	5.750	5.825	189,997	+0.08(+1.30%)
May 04, 2021	5.760	5.830	5.520	5.750	292,242	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.