Indicators

Orion Energy Syst (NQ: OESX )

0.9523 -0.0278 (-2.84%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.470	4.540	4.332	4.480	139,600	+0.02(+0.45%)
May 28, 2020	4.500	4.560	4.410	4.460	206,092	+0.01(+0.22%)
May 27, 2020	4.640	4.660	4.260	4.450	263,348	-0.12(-2.63%)
May 26, 2020	4.400	4.600	4.310	4.570	277,315	+0.29(+6.78%)
May 22, 2020	4.420	4.539	4.230	4.280	228,200	-0.11(-2.51%)
May 21, 2020	4.520	4.590	4.390	4.390	130,824	-0.08(-1.79%)
May 20, 2020	4.540	4.600	4.430	4.470	167,692	-0.01(-0.22%)
May 19, 2020	4.680	4.700	4.480	4.480	165,305	-0.11(-2.40%)
May 18, 2020	4.750	4.900	4.570	4.590	222,012	+0.07(+1.55%)
May 15, 2020	4.460	4.615	4.450	4.520	181,800	+0.11(+2.49%)
May 14, 2020	4.320	4.450	4.210	4.410	184,706	+0.03(+0.68%)
May 13, 2020	4.680	4.730	4.220	4.380	398,637	-0.30(-6.41%)
May 12, 2020	4.980	5.090	4.670	4.680	268,174	-0.26(-5.26%)
May 11, 2020	4.880	5.080	4.880	4.940	312,566	+0.05(+1.02%)
May 08, 2020	4.890	4.990	4.810	4.890	283,800	+0.05(+1.03%)
May 07, 2020	4.750	5.060	4.610	4.840	363,019	+0.16(+3.42%)
May 06, 2020	4.670	4.840	4.630	4.680	167,130	+0.05(+1.08%)
May 05, 2020	4.790	5.090	4.620	4.630	354,002	-0.10(-2.11%)
May 04, 2020	4.390	4.800	4.350	4.730	325,839	+0.18(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.