Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9801 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8925 0.9000 0.8200 0.8900 9,422 +0.04(+4.71%)
May 30, 2018 0.8360 0.9000 0.8360 0.8500 10,026 +0.02(+2.41%)
May 29, 2018 0.8880 0.8900 0.8000 0.8300 108,733 -0.04(-4.60%)
May 25, 2018 0.8700 0.8700 0.8700 0 -0.03(-3.32%)
May 24, 2018 0.9100 0.9100 0.8500 0.8999 36,065 +0.03(+3.44%)
May 23, 2018 0.8500 0.8900 0.8500 0.8700 12,890 +0.04(+4.82%)
May 22, 2018 0.8200 0.8476 0.8200 0.8300 31,930 +0.01(+1.23%)
May 21, 2018 0.8200 0.8200 0.8000 0.8199 72,353 -0.00(-0.01%)
May 18, 2018 0.8200 0.8200 0.8000 0.8200 23,693 +0.00(+0.00%)
May 17, 2018 0.7940 0.8200 0.7940 0.8200 13,941 +0.03(+3.80%)
May 16, 2018 0.7907 0.8125 0.7900 0.7900 6,903 -0.01(-0.95%)
May 15, 2018 0.8100 0.8125 0.7900 0.7976 24,706 -0.00(-0.30%)
May 14, 2018 0.7900 0.8125 0.7900 0.8000 18,040 +0.00(+0.25%)
May 11, 2018 0.7980 0.7980 0.7802 0.7980 9,022 +0.00(+0.00%)
May 10, 2018 0.7850 0.7980 0.7800 0.7980 15,942 +0.00(+0.00%)
May 09, 2018 0.7800 0.7990 0.7800 0.7980 13,799 +0.01(+1.01%)
May 08, 2018 0.7600 0.8000 0.7600 0.7900 9,146 -0.00(-0.01%)
May 07, 2018 0.7899 0.8000 0.7700 0.7901 30,354 +0.01(+1.04%)
May 04, 2018 0.7825 0.7825 0.7600 0.7820 3,966 +0.00(+0.26%)
May 03, 2018 0.7699 0.7800 0.7300 0.7800 42,209 +0.03(+4.00%)
May 02, 2018 0.7700 0.7800 0.7498 0.7500 14,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.