Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.360 1.400 1.260 1.380 49,407 +0.02(+1.47%)
May 30, 2017 1.309 1.310 1.309 1.360 69,265 +0.04(+3.03%)
May 26, 2017 1.260 1.410 1.230 1.320 261,220 -0.01(-0.75%)
May 25, 2017 1.340 1.360 1.280 1.330 81,714 +0.02(+1.53%)
May 24, 2017 1.300 1.350 1.300 1.310 34,657 +0.01(+0.77%)
May 23, 2017 1.349 1.390 1.290 1.300 44,759 +0.00(+0.00%)
May 22, 2017 1.380 1.390 1.280 1.300 102,261 -0.09(-6.47%)
May 19, 2017 1.370 1.420 1.300 1.390 89,526 +0.04(+2.96%)
May 18, 2017 1.370 1.380 1.300 1.350 63,573 -0.03(-2.17%)
May 17, 2017 1.360 1.400 1.350 1.380 45,065 +0.02(+1.47%)
May 16, 2017 1.500 1.500 1.350 1.360 139,136 -0.14(-9.33%)
May 15, 2017 1.540 1.540 1.440 1.500 9,398 +0.03(+2.04%)
May 12, 2017 1.500 1.600 1.460 1.470 73,172 -0.04(-2.62%)
May 11, 2017 1.450 1.660 1.440 1.510 181,527 +0.10(+7.06%)
May 10, 2017 1.380 1.430 1.360 1.410 28,835 +0.03(+2.17%)
May 09, 2017 1.351 1.400 1.340 1.380 24,622 +0.05(+3.76%)
May 08, 2017 1.332 1.360 1.300 1.330 33,408 +0.00(+0.00%)
May 05, 2017 1.280 1.360 1.280 1.330 73,836 +0.04(+3.10%)
May 04, 2017 1.300 1.385 1.211 1.290 214,091 -0.02(-1.53%)
May 03, 2017 1.360 1.410 1.270 1.310 100,841 -0.06(-4.38%)
May 02, 2017 1.390 1.430 1.360 1.370 67,601 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.