Indicators

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.400	3.500	3.400	3.500	69,720	+0.06(+1.74%)
May 28, 2009	3.600	3.600	3.430	3.440	63,309	-0.08(-2.27%)
May 27, 2009	3.650	3.680	3.500	3.520	81,584	-0.09(-2.49%)
May 26, 2009	3.670	3.730	3.520	3.610	74,593	-0.02(-0.55%)
May 22, 2009	3.600	3.690	3.600	3.630	48,208	+0.05(+1.40%)
May 21, 2009	3.550	3.790	3.550	3.580	34,693	-0.03(-0.83%)
May 20, 2009	3.820	3.850	3.560	3.610	69,161	-0.17(-4.50%)
May 19, 2009	4.020	4.060	3.780	3.780	74,378	-0.32(-7.80%)
May 18, 2009	4.040	4.100	4.000	4.100	18,445	+0.09(+2.24%)
May 15, 2009	4.020	4.120	3.920	4.010	57,422	-0.13(-3.14%)
May 14, 2009	4.120	4.220	4.050	4.140	21,084	+0.05(+1.22%)
May 13, 2009	4.280	4.310	4.090	4.090	40,608	-0.22(-5.10%)
May 12, 2009	4.340	4.450	4.280	4.310	18,445	+0.00(+0.00%)
May 11, 2009	4.310	4.370	4.250	4.310	17,990	-0.04(-0.92%)
May 08, 2009	4.390	4.527	4.290	4.350	27,239	-0.07(-1.58%)
May 07, 2009	4.310	4.440	4.300	4.420	74,051	+0.10(+2.31%)
May 06, 2009	4.350	4.350	4.200	4.320	176,548	-0.02(-0.46%)
May 05, 2009	4.320	4.370	4.130	4.340	36,993	+0.15(+3.58%)
May 04, 2009	4.100	4.340	4.070	4.190	43,805	+0.13(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.