Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.68	27.72	27.42	27.47	337,030	-0.10(-0.36%)
May 27, 2021	27.31	27.75	27.31	27.57	219,924	+0.36(+1.32%)
May 26, 2021	27.11	27.24	26.98	27.21	310,389	+0.20(+0.74%)
May 25, 2021	27.87	27.87	26.93	27.01	197,612	-0.53(-1.92%)
May 24, 2021	27.25	27.96	27.23	27.54	396,413	+0.51(+1.89%)
May 21, 2021	27.34	27.34	26.91	27.03	195,708	-0.07(-0.26%)
May 20, 2021	26.75	27.22	26.61	27.10	498,305	+0.58(+2.19%)
May 19, 2021	25.66	26.69	25.56	26.52	333,094	+0.32(+1.22%)
May 18, 2021	26.20	26.55	26.00	26.20	289,094	+0.17(+0.65%)
May 17, 2021	26.04	26.11	25.53	26.03	278,768	-0.45(-1.70%)
May 14, 2021	26.21	26.64	25.81	26.48	250,172	+0.69(+2.68%)
May 13, 2021	26.13	26.30	25.36	25.79	421,194	+0.50(+1.98%)
May 12, 2021	25.99	26.00	24.81	25.29	1,396,546	-2.28(-8.27%)
May 11, 2021	26.69	27.82	26.06	27.57	690,167	-0.05(-0.18%)
May 10, 2021	28.27	28.32	27.55	27.62	384,763	-0.88(-3.09%)
May 07, 2021	28.05	28.60	28.01	28.50	427,821	+0.71(+2.55%)
May 06, 2021	28.05	28.17	27.38	27.79	482,534	-0.25(-0.89%)
May 05, 2021	28.38	28.39	27.85	28.04	343,117	-0.08(-0.28%)
May 04, 2021	28.32	28.50	27.47	28.12	347,257	-0.35(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.