Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.00	20.26	19.83	20.11	383,600	+0.15(+0.75%)
May 28, 2020	20.62	20.76	19.90	19.96	270,737	-0.74(-3.57%)
May 27, 2020	20.61	20.84	19.96	20.70	264,278	-0.04(-0.19%)
May 26, 2020	20.47	20.89	20.42	20.74	314,856	+0.83(+4.17%)
May 22, 2020	19.75	19.95	19.44	19.91	173,500	+0.31(+1.58%)
May 21, 2020	20.56	20.56	19.56	19.60	406,536	-0.96(-4.67%)
May 20, 2020	20.30	20.62	20.16	20.56	433,067	+0.68(+3.42%)
May 19, 2020	19.97	20.35	19.87	19.88	325,517	-0.09(-0.45%)
May 18, 2020	19.56	20.01	19.50	19.97	499,898	+0.98(+5.16%)
May 15, 2020	19.46	19.76	18.87	18.99	510,700	-1.07(-5.33%)
May 14, 2020	19.43	20.10	18.91	20.06	705,774	+0.21(+1.06%)
May 13, 2020	21.76	21.89	19.40	19.85	1,818,263	-0.27(-1.34%)
May 12, 2020	20.51	20.71	20.07	20.12	533,203	-0.09(-0.45%)
May 11, 2020	20.27	20.29	19.93	20.21	313,720	+0.11(+0.55%)
May 08, 2020	19.73	20.22	19.62	20.10	435,600	+0.59(+3.02%)
May 07, 2020	19.10	19.74	19.00	19.51	359,302	+0.66(+3.50%)
May 06, 2020	19.11	19.28	18.79	18.85	163,959	-0.15(-0.79%)
May 05, 2020	19.02	19.40	18.92	19.00	420,120	+0.51(+2.76%)
May 04, 2020	18.40	18.59	18.05	18.49	467,961	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.