Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.62	15.65	15.33	15.43	496,905	-0.19(-1.22%)
May 28, 2015	15.62	15.79	15.30	15.62	699,275	+0.13(+0.84%)
May 27, 2015	15.15	15.66	15.02	15.49	1,088,135	+0.37(+2.45%)
May 26, 2015	15.42	15.54	15.06	15.12	796,085	-0.48(-3.08%)
May 22, 2015	15.20	15.60	15.60	15.60	786,400	+0.44(+2.90%)
May 21, 2015	15.33	15.38	14.98	15.16	1,082,989	-0.17(-1.11%)
May 20, 2015	15.66	15.86	15.31	15.33	1,053,875	-0.29(-1.86%)
May 19, 2015	16.04	16.10	15.55	15.62	1,181,137	-0.51(-3.16%)
May 18, 2015	15.79	16.16	15.26	16.13	1,650,158	+0.55(+3.53%)
May 15, 2015	16.00	16.15	15.31	15.58	975,147	-0.43(-2.69%)
May 14, 2015	16.14	16.21	15.76	16.01	1,676,272	+0.74(+4.85%)
May 13, 2015	16.92	16.95	14.89	15.27	3,781,127	-1.13(-6.89%)
May 12, 2015	16.40	16.59	16.10	16.40	1,153,533	-0.09(-0.55%)
May 11, 2015	16.45	16.70	16.31	16.49	752,406	+0.32(+1.98%)
May 08, 2015	15.50	16.27	15.50	16.17	1,131,742	+0.71(+4.59%)
May 07, 2015	15.15	15.52	15.11	15.46	577,223	+0.47(+3.14%)
May 06, 2015	14.76	14.99	14.66	14.99	448,093	+0.30(+2.04%)
May 05, 2015	15.29	15.34	14.59	14.69	867,020	-0.67(-4.36%)
May 04, 2015	15.40	15.60	15.12	15.36	561,784	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.