Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.500 9.640 9.340 9.500 271,957 -0.08(-0.84%)
May 29, 2014 9.490 9.670 9.380 9.580 244,135 +0.08(+0.84%)
May 28, 2014 9.510 9.600 9.430 9.500 215,446 -0.09(-0.94%)
May 27, 2014 9.320 9.800 9.320 9.590 644,972 +0.25(+2.68%)
May 23, 2014 9.480 9.340 9.340 9.340 371,400 -0.16(-1.72%)
May 22, 2014 8.910 9.503 8.890 9.503 308,193 +0.55(+6.18%)
May 21, 2014 9.000 9.150 8.800 8.950 798,046 -0.10(-1.10%)
May 20, 2014 9.150 9.330 9.010 9.050 404,454 -0.09(-0.98%)
May 19, 2014 9.100 9.200 8.960 9.140 333,306 +0.22(+2.47%)
May 16, 2014 8.770 8.950 8.500 8.920 229,133 +0.32(+3.72%)
May 15, 2014 8.920 9.030 8.550 8.600 425,849 +0.15(+1.78%)
May 14, 2014 8.580 8.670 8.330 8.450 206,014 -0.08(-0.94%)
May 13, 2014 8.730 8.790 8.440 8.530 199,721 +0.06(+0.71%)
May 12, 2014 8.440 8.490 8.310 8.470 349,328 +0.66(+8.45%)
May 09, 2014 7.790 7.851 7.700 7.810 155,081 +0.10(+1.30%)
May 08, 2014 7.610 7.720 7.560 7.710 172,895 +0.08(+1.05%)
May 07, 2014 7.770 7.800 7.600 7.630 114,091 -0.10(-1.29%)
May 06, 2014 7.850 7.910 7.710 7.730 46,159 -0.19(-2.40%)
May 05, 2014 8.000 8.000 7.750 7.920 55,289 -0.11(-1.37%)
May 02, 2014 8.020 8.090 7.950 8.030 130,417 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.