Indicators

Tower Semiconductor (NQ: TSEM )

36.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.00	21.15	20.55	20.55	28,312	-0.45(-2.14%)
May 27, 2010	21.30	21.30	20.25	21.00	38,788	+0.90(+4.48%)
May 26, 2010	20.25	21.30	20.10	20.10	44,938	+0.30(+1.52%)
May 25, 2010	19.50	20.55	19.35	19.80	73,368	-1.35(-6.38%)
May 24, 2010	21.00	21.60	20.85	21.15	47,737	-0.45(-2.08%)
May 21, 2010	20.25	21.76	20.10	21.60	126,053	+0.60(+2.85%)
May 20, 2010	20.10	21.30	19.65	21.00	130,900	-0.15(-0.71%)
May 19, 2010	21.45	21.75	20.55	21.15	54,937	-0.60(-2.76%)
May 18, 2010	22.50	22.80	21.60	21.75	73,425	+0.00(+0.00%)
May 17, 2010	22.65	22.65	21.15	21.75	86,337	-0.75(-3.33%)
May 14, 2010	23.55	23.55	22.20	22.50	106,838	-0.90(-3.85%)
May 13, 2010	24.30	24.30	23.40	23.40	102,936	-1.35(-5.45%)
May 12, 2010	25.50	26.10	24.45	24.75	191,135	+0.30(+1.23%)
May 11, 2010	24.00	25.20	23.25	24.45	137,121	+0.30(+1.24%)
May 10, 2010	24.30	24.93	24.00	24.15	106,729	+3.45(+16.67%)
May 07, 2010	20.70	21.75	20.70	20.70	113,482	+0.15(+0.73%)
May 06, 2010	21.15	21.90	20.25	20.55	101,363	+0.75(+3.79%)
May 05, 2010	19.51	20.25	18.75	19.80	92,456	-0.60(-2.94%)
May 04, 2010	21.75	22.20	19.50	20.40	108,855	-1.80(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.