Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.500	4.500	3.918	4.197	151,239	-0.00(-0.07%)
May 28, 2009	4.365	4.365	4.050	4.200	11,473	-0.17(-3.78%)
May 27, 2009	5.100	5.100	4.200	4.365	11,480	-0.36(-7.62%)
May 26, 2009	4.950	5.064	4.650	4.725	9,080	-0.38(-7.35%)
May 22, 2009	4.800	5.250	4.800	5.100	16,217	+0.45(+9.68%)
May 21, 2009	4.500	5.100	4.350	4.650	41,503	+0.32(+7.27%)
May 20, 2009	4.069	4.350	4.069	4.335	6,654	+0.22(+5.44%)
May 19, 2009	4.051	4.200	3.962	4.112	4,662	+0.05(+1.33%)
May 18, 2009	3.900	4.200	3.900	4.058	5,596	-0.14(-3.39%)
May 15, 2009	4.200	4.200	3.900	4.200	6,326	+0.00(+0.00%)
May 14, 2009	4.125	4.350	4.050	4.200	4,426	+0.00(+0.00%)
May 13, 2009	4.200	4.350	3.978	4.200	4,952	-0.00(-0.04%)
May 12, 2009	4.498	4.500	4.202	4.202	5,930	+0.02(+0.36%)
May 11, 2009	4.200	4.350	3.930	4.186	9,602	-0.16(-3.76%)
May 08, 2009	4.500	4.650	4.302	4.350	5,291	+0.12(+2.84%)
May 07, 2009	4.356	4.797	4.220	4.230	12,575	+0.01(+0.28%)
May 06, 2009	4.200	4.470	4.199	4.218	6,699	+0.03(+0.79%)
May 05, 2009	3.901	4.260	3.825	4.185	14,536	+0.19(+4.69%)
May 04, 2009	4.200	4.347	3.900	3.998	7,667	-0.32(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.