Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	75.90	79.65	75.90	78.90	2,040	+1.20(+1.54%)
May 27, 2004	75.47	78.15	74.70	77.70	1,893	+2.25(+2.98%)
May 26, 2004	74.40	76.65	74.40	75.45	4,780	+0.62(+0.82%)
May 25, 2004	75.15	75.30	74.25	74.83	5,133	-0.17(-0.22%)
May 24, 2004	76.80	76.80	75.00	75.00	3,846	-0.60(-0.79%)
May 21, 2004	75.60	76.50	74.25	75.60	3,860	-0.15(-0.20%)
May 20, 2004	76.50	76.95	73.35	75.75	3,760	-1.20(-1.56%)
May 19, 2004	75.00	79.20	75.00	76.95	9,786	+2.25(+3.01%)
May 18, 2004	75.90	75.90	73.05	74.70	1,633	-0.30(-0.40%)
May 17, 2004	78.45	78.45	73.80	75.00	3,986	-2.70(-3.47%)
May 14, 2004	75.75	79.05	73.80	77.70	3,133	+1.80(+2.37%)
May 13, 2004	78.00	78.45	75.60	75.90	1,100	-3.60(-4.53%)
May 12, 2004	81.00	82.20	78.00	79.50	2,460	-2.40(-2.93%)
May 11, 2004	82.95	82.95	79.50	81.90	4,300	+1.65(+2.06%)
May 10, 2004	83.70	83.70	80.25	80.25	2,813	-9.00(-10.08%)
May 07, 2004	90.00	90.60	84.30	89.25	1,773	+1.20(+1.36%)
May 06, 2004	90.75	91.80	87.30	88.05	2,673	-4.80(-5.17%)
May 05, 2004	93.45	94.50	91.50	92.85	3,346	-2.10(-2.21%)
May 04, 2004	93.15	97.65	92.25	94.95	2,226	+2.70(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.