Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.22 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6000 0.6240 0.5802 0.5999 312,395 +0.00(+0.32%)
May 30, 2023 0.6100 0.6354 0.5764 0.5980 693,428 -0.02(-3.53%)
May 26, 2023 0.6201 0.6370 0.6100 0.6199 202,718 -0.01(-1.20%)
May 25, 2023 0.6090 0.6340 0.6034 0.6274 189,863 +0.01(+2.35%)
May 24, 2023 0.6308 0.6500 0.6000 0.6130 257,558 -0.02(-3.13%)
May 23, 2023 0.6078 0.6519 0.6000 0.6328 577,423 +0.02(+3.48%)
May 22, 2023 0.6352 0.6352 0.5999 0.6115 641,928 -0.01(-0.81%)
May 19, 2023 0.6194 0.6280 0.5928 0.6165 370,335 +0.02(+3.23%)
May 18, 2023 0.6045 0.6133 0.5625 0.5972 1,011,761 -0.00(-0.67%)
May 17, 2023 0.6195 0.6195 0.5860 0.6012 689,842 -0.01(-1.97%)
May 16, 2023 0.6454 0.6454 0.6000 0.6133 465,314 -0.03(-5.34%)
May 15, 2023 0.6279 0.6520 0.6240 0.6479 424,176 +0.03(+5.69%)
May 12, 2023 0.6250 0.6250 0.6115 0.6130 407,252 -0.00(-0.62%)
May 11, 2023 0.6650 0.6730 0.6086 0.6168 1,534,114 -0.05(-7.42%)
May 10, 2023 0.6800 0.6850 0.6531 0.6662 1,048,088 -0.01(-1.01%)
May 09, 2023 0.7000 0.7000 0.6600 0.6730 675,957 +0.00(+0.04%)
May 08, 2023 0.6700 0.6790 0.6621 0.6727 585,171 +0.02(+3.17%)
May 05, 2023 0.6800 0.6900 0.6410 0.6520 817,722 +0.00(+0.15%)
May 04, 2023 0.6300 0.6900 0.6250 0.6510 902,075 +0.01(+1.02%)
May 03, 2023 0.6500 0.6637 0.6251 0.6444 226,976 +0.01(+2.11%)
May 02, 2023 0.6400 0.6500 0.6103 0.6311 281,044 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.