Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.04 -0.20 (-1.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.000 6.559 5.840 6.005 1,713,087 +0.00(+0.08%)
May 27, 2022 7.850 7.875 4.340 6.000 5,801,282 -1.93(-24.34%)
May 26, 2022 8.520 8.745 7.890 7.930 384,529 -0.52(-6.15%)
May 25, 2022 8.180 8.500 7.910 8.450 452,601 +0.36(+4.45%)
May 24, 2022 7.650 8.255 7.480 8.090 268,665 +0.27(+3.45%)
May 23, 2022 7.320 7.880 7.140 7.820 325,109 +0.55(+7.57%)
May 20, 2022 7.250 7.480 7.090 7.270 679,701 +0.14(+1.96%)
May 19, 2022 7.030 7.490 6.940 7.130 314,091 +0.04(+0.56%)
May 18, 2022 7.240 7.410 6.980 7.090 363,447 -0.38(-5.09%)
May 17, 2022 7.000 7.660 7.000 7.470 463,517 +0.60(+8.73%)
May 16, 2022 6.270 6.900 6.040 6.870 401,898 +0.55(+8.70%)
May 13, 2022 6.440 6.625 6.100 6.320 350,647 +0.13(+2.10%)
May 12, 2022 5.780 6.450 5.760 6.190 524,610 +0.34(+5.81%)
May 11, 2022 6.210 6.600 5.790 5.850 360,203 -0.36(-5.80%)
May 10, 2022 6.460 6.565 5.990 6.210 360,225 +0.18(+2.99%)
May 09, 2022 6.390 6.680 5.980 6.030 486,512 -0.49(-7.52%)
May 06, 2022 6.800 6.800 6.310 6.520 300,974 -0.36(-5.23%)
May 05, 2022 7.330 7.330 6.690 6.880 241,495 -0.45(-6.14%)
May 04, 2022 7.320 7.360 6.850 7.330 313,225 +0.02(+0.27%)
May 03, 2022 7.500 7.580 7.210 7.310 226,482 -0.19(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.