Indicators

Instil Bio, Inc. (NQ: TIL )

66.25 +7.50 (+12.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	352.20	364.80	338.59	356.00	13,693	+2.00(+0.56%)
May 27, 2021	344.00	357.60	336.00	354.00	22,267	+11.00(+3.21%)
May 26, 2021	339.20	349.30	332.00	343.00	10,939	+3.00(+0.88%)
May 25, 2021	359.00	377.40	335.01	340.00	17,185	-20.60(-5.71%)
May 24, 2021	371.60	377.60	355.00	360.60	14,942	-7.60(-2.06%)
May 21, 2021	372.40	379.80	364.80	368.20	8,797	-4.80(-1.29%)
May 20, 2021	369.20	397.00	347.60	373.00	35,020	+27.40(+7.93%)
May 19, 2021	400.00	421.20	330.20	345.60	53,681	-59.20(-14.62%)
May 18, 2021	392.40	411.00	384.00	404.80	17,086	+17.00(+4.38%)
May 17, 2021	356.80	393.60	342.40	387.80	5,620	+27.80(+7.72%)
May 14, 2021	331.40	367.60	320.20	360.00	8,746	+33.20(+10.16%)
May 13, 2021	310.60	333.20	288.40	326.80	10,604	+18.00(+5.83%)
May 12, 2021	324.20	333.20	296.40	308.80	9,049	-16.20(-4.98%)
May 11, 2021	341.20	350.00	324.60	325.00	6,161	-30.00(-8.45%)
May 10, 2021	375.80	375.80	350.00	355.00	12,579	-24.00(-6.33%)
May 07, 2021	364.60	397.80	360.00	379.00	26,634	+11.20(+3.05%)
May 06, 2021	406.40	408.40	351.20	367.80	8,769	-42.20(-10.29%)
May 05, 2021	419.80	419.80	390.40	410.00	7,585	-10.40(-2.47%)
May 04, 2021	419.80	426.80	394.60	420.40	11,719	-1.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.