Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.79	15.02	14.40	14.53	86,082	+0.03(+0.21%)
May 27, 2021	14.50	14.60	13.72	14.50	189,210	+0.11(+0.76%)
May 26, 2021	13.35	14.50	13.33	14.39	212,745	+1.28(+9.76%)
May 25, 2021	13.30	13.48	12.75	13.11	88,771	+0.03(+0.23%)
May 24, 2021	13.90	14.30	12.98	13.08	104,066	-0.70(-5.08%)
May 21, 2021	13.40	14.05	13.30	13.78	161,624	+0.43(+3.22%)
May 20, 2021	11.78	13.41	11.70	13.35	194,201	+1.63(+13.91%)
May 19, 2021	11.32	11.80	11.09	11.72	61,262	+0.14(+1.21%)
May 18, 2021	11.69	11.71	11.32	11.58	72,459	-0.04(-0.34%)
May 17, 2021	10.97	11.72	10.97	11.62	47,030	+0.56(+5.06%)
May 14, 2021	10.28	11.15	10.28	11.06	119,752	+0.83(+8.11%)
May 13, 2021	10.33	10.95	10.04	10.23	147,862	-0.09(-0.87%)
May 12, 2021	10.40	10.60	10.08	10.32	98,606	-0.16(-1.53%)
May 11, 2021	9.760	10.53	9.480	10.48	132,968	+0.18(+1.75%)
May 10, 2021	11.13	11.13	10.25	10.30	132,428	-0.71(-6.45%)
May 07, 2021	10.85	11.43	10.85	11.01	69,097	+0.17(+1.57%)
May 06, 2021	11.54	11.54	10.52	10.84	246,691	-0.72(-6.23%)
May 05, 2021	11.93	11.95	11.30	11.56	78,083	-0.25(-2.12%)
May 04, 2021	12.25	12.25	11.52	11.81	86,880	-0.70(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.