Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.200 -0.120 (-3.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.180 1.000 1.030 224,746 -0.03(-2.83%)
May 27, 2022 0.9800 1.060 0.9651 1.060 327,398 +0.08(+8.08%)
May 26, 2022 0.9800 1.030 0.9600 0.9808 320,168 -0.01(-0.93%)
May 25, 2022 1.060 1.070 0.9858 0.9900 216,316 -0.08(-7.48%)
May 24, 2022 1.110 1.135 1.060 1.070 41,106 -0.07(-6.14%)
May 23, 2022 1.120 1.190 1.060 1.140 49,424 -0.01(-0.87%)
May 20, 2022 1.200 1.260 1.070 1.150 90,088 -0.04(-2.95%)
May 19, 2022 1.180 1.250 1.110 1.185 48,292 +0.01(+0.42%)
May 18, 2022 1.240 1.259 1.175 1.180 35,255 -0.09(-7.09%)
May 17, 2022 1.300 1.330 1.250 1.270 40,283 +0.10(+8.55%)
May 16, 2022 1.190 1.190 1.150 1.170 58,183 +0.05(+4.46%)
May 13, 2022 1.060 1.170 1.060 1.120 133,941 +0.08(+7.26%)
May 12, 2022 1.000 1.119 0.9661 1.044 151,181 +0.02(+2.37%)
May 11, 2022 1.300 1.315 0.9600 1.020 197,729 -0.28(-21.54%)
May 10, 2022 1.300 1.310 1.150 1.300 112,366 +0.07(+5.69%)
May 09, 2022 1.380 1.394 1.220 1.230 151,697 -0.21(-14.58%)
May 06, 2022 1.420 1.460 1.340 1.440 65,363 +0.01(+0.70%)
May 05, 2022 1.560 1.560 1.410 1.430 144,157 -0.13(-8.33%)
May 04, 2022 1.470 1.560 1.420 1.560 67,709 +0.09(+6.12%)
May 03, 2022 1.430 1.490 1.390 1.470 34,775 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.