Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.312 6.312 6.193 6.216 34,809 -0.07(-1.04%)
May 27, 2022 6.151 6.312 6.094 6.282 62,917 +0.21(+3.43%)
May 26, 2022 6.085 6.199 5.960 6.074 64,167 +0.03(+0.54%)
May 25, 2022 6.074 6.074 5.966 6.041 42,050 +0.04(+0.74%)
May 24, 2022 6.222 6.222 5.966 5.996 123,312 -0.22(-3.54%)
May 23, 2022 6.091 6.216 6.074 6.216 22,077 +0.14(+2.35%)
May 20, 2022 6.091 6.240 6.032 6.074 99,730 -0.02(-0.29%)
May 19, 2022 6.157 6.157 6.068 6.091 53,647 -0.01(-0.20%)
May 18, 2022 6.074 6.133 6.032 6.103 65,248 +0.03(+0.49%)
May 17, 2022 6.085 6.175 6.038 6.074 50,990 +0.03(+0.49%)
May 16, 2022 5.996 6.121 5.971 6.044 52,916 +0.05(+0.79%)
May 13, 2022 6.526 6.526 5.996 5.996 137,604 -0.15(-2.52%)
May 12, 2022 6.574 6.574 6.085 6.151 126,423 -0.49(-7.44%)
May 11, 2022 6.586 6.723 6.550 6.645 66,602 +0.07(+1.09%)
May 10, 2022 6.818 6.818 6.443 6.574 87,930 +0.07(+1.01%)
May 09, 2022 6.544 6.544 6.401 6.508 76,132 -0.08(-1.18%)
May 06, 2022 6.550 6.665 6.490 6.586 121,970 +0.04(+0.55%)
May 05, 2022 6.598 6.699 6.455 6.550 137,156 -0.05(-0.81%)
May 04, 2022 6.538 6.699 6.538 6.603 126,218 +0.11(+1.74%)
May 03, 2022 6.609 6.675 6.222 6.490 205,322 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.