Indicators

Ofs Credit Company (NQ: OCCI )

7.460 +0.060 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.272	7.342	7.257	7.312	107,103	+0.09(+1.24%)
May 27, 2021	7.192	7.292	7.168	7.222	224,076	+0.06(+0.84%)
May 26, 2021	7.143	7.163	7.118	7.163	104,765	+0.02(+0.28%)
May 25, 2021	7.173	7.187	7.118	7.143	72,683	+0.01(+0.14%)
May 24, 2021	7.093	7.148	7.066	7.133	106,559	+0.01(+0.21%)
May 21, 2021	6.993	7.118	6.968	7.118	164,507	+0.12(+1.79%)
May 20, 2021	6.993	7.073	6.898	6.993	171,036	+0.02(+0.36%)
May 19, 2021	6.848	7.108	6.718	6.968	270,444	+0.12(+1.75%)
May 18, 2021	6.888	6.899	6.803	6.848	80,998	-0.04(-0.58%)
May 17, 2021	6.768	6.898	6.768	6.888	99,427	+0.15(+2.30%)
May 14, 2021	6.793	6.818	6.563	6.733	201,452	-0.07(-1.10%)
May 13, 2021	6.823	6.883	6.768	6.808	71,869	-0.06(-0.87%)
May 12, 2021	7.008	7.043	6.793	6.868	214,614	-0.11(-1.57%)
May 11, 2021	7.058	7.133	6.943	6.978	411,041	-0.10(-1.37%)
May 10, 2021	7.068	7.192	7.048	7.075	151,241	+0.02(+0.35%)
May 07, 2021	7.023	7.155	7.020	7.050	598,815	+0.05(+0.74%)
May 06, 2021	7.113	7.157	6.993	6.998	142,418	-0.11(-1.55%)
May 05, 2021	6.998	7.242	6.998	7.108	83,543	+0.13(+1.93%)
May 04, 2021	7.217	7.217	6.858	6.973	162,725	-0.23(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.