Indicators

Motorcar Parts Amer (NQ: MPAA )

5.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.60	10.60	10.20	10.20	3,900	-0.20(-1.92%)
May 27, 2005	10.45	10.45	10.40	10.40	634	-0.10(-0.95%)
May 26, 2005	10.45	10.50	10.35	10.50	11,600	+0.10(+0.96%)
May 25, 2005	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
May 24, 2005	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
May 23, 2005	10.50	10.50	10.40	10.40	4,300	-0.10(-0.95%)
May 20, 2005	10.50	10.50	10.50	10.50	10,000	+0.00(+0.00%)
May 19, 2005	10.60	10.60	10.10	10.50	15,822	+0.00(+0.00%)
May 17, 2005	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
May 16, 2005	10.55	10.75	9.800	10.50	4,700	-0.25(-2.33%)
May 13, 2005	10.70	10.75	10.70	10.75	3,000	-0.05(-0.46%)
May 12, 2005	10.80	10.80	10.80	10.80	5,500	+0.05(+0.47%)
May 11, 2005	10.80	10.80	10.70	10.75	5,600	+0.18(+1.70%)
May 10, 2005	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
May 09, 2005	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
May 06, 2005	10.80	10.80	10.55	10.57	3,428	-0.28(-2.58%)
May 05, 2005	10.80	10.85	10.80	10.85	1,500	-0.05(-0.46%)
May 04, 2005	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
May 03, 2005	10.90	10.90	10.80	10.90	3,100	+0.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.